元币报价
行情总览
SUI

Sui

SUI · 美元计价
$0.9023
0.77% ≈ ￥5.9552 ($0.01)
更新于 2026-11-01 22:30:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8954
24H 成交量$1,792.69万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
LiskLSK $0.2141 -28.94% BEAMX $0.004933 -1.40% United Stables $1.0001 -0.04% Ripple USDRLUSD $1.0012 +0.00% Ethena $0.1857 -2.98% Hyperliquid $88.16 +1.79% Aave $138.18 +2.42% AvalancheAVAX $8.73 +2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 ANIME ANIMEAnimecoin $0.00277 $0.002836 $0.002756 $18.89万 $1,545.70万 -1.77%
319 IO IOio.net $0.1326 $0.1379 $0.1321 $37.50万 $5,669.41万 -2.64%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
63 COW COWCoW Protocol Token $0.1162 $0.1539 $0.1145 $367.57万 $4,868.67万 -21.22%
351 AXS AXSAxie Infinity $0.873 $0.881 $0.86 $32.41万 $1.53亿 0.69%
528 MOVE MOVEMovement $0.006354 $0.006545 $0.00624 $12.38万 $2,925.91万 0.47%
118 NIGHT NIGHTMidnight $0.04155 $0.04206 $0.03968 $141.02万 $6.96亿 4.71%
455 TWT TWTTrust Wallet Token $0.4254 $0.4305 $0.4148 $18.74万 $1.76亿 1.89%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
550 BMNRB BMNRBBMNRB $20.51 $20.56 $20.20 $10.84万 — 1.54%
517 MANTA MANTAManta Network $0.05972 $0.06044 $0.05937 $13.73万 $2,876.71万 0.29%
693 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,383.18 — 0.19%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
151 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
297 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
136 BAT BATBasic Attention Token $0.1383 $0.146 $0.1338 $119.70万 $2.07亿 2.44%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
143 RAD RADRadworks $0.245 $0.259 $0.237 $114.63万 $1,257.61万 -2.39%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Falcon Finance _数字货币市值 Ripple USD _加密货币行情 OFFICIAL TRUMP _比特币 Lisk _以太坊ETH价格 Stacks _币种排行 Celestia _加密货币行情 NVDAB _比特币行情 ZAMA _比特币 MARSCOIN _加密货币行情 Aster _币种排行 Initia _加密货币行情 Initia _数字货币市值 Power Ledger _比特币 TRON _BTC行情 Dash _数字货币市值 SuperVerse _以太坊ETH价格 Gitcoin _比特币行情 BNB _以太坊ETH价格 NFPrompt _BTC行情 Plasma _比特币 RedStone _加密货币行情 BitTensor _以太坊ETH价格 Injective _数字货币市值 Tether Gold _以太坊ETH价格 Sophon _币种排行 Worldcoin _数字货币市值 Injective _加密货币行情 Artificial _加密货币行情 INTCB _币种排行 Bubblemaps _数字货币市值 Vanar Chain _以太坊ETH价格 USD1 _比特币行情 Morpho _比特币行情 LayerZero _币种排行 MSTRB _比特币 Chainlink _数字货币市值 Zcash _数字货币市值 Gitcoin _比特币行情 BEAMX _BTC行情 BEAMX _以太坊ETH价格