Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-08 17:25:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,082.03万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ANIMEAnimecoin
|
$0.002444 | $0.002537 | $0.002441 | $13.04万 | $1,357.07万 | -3.67% |
| 320 |
IOio.net
|
$0.1177 | $0.1206 | $0.1168 | $30.63万 | $5,019.31万 | -2.41% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.106 | $0.1095 | $0.1059 | $16.91万 | $4,501.55万 | -3.11% |
| 349 |
AXSAxie Infinity
|
$0.816 | $0.835 | $0.816 | $26.96万 | $1.44亿 | -2.04% |
| 596 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005783 | $5.77万 | $2,721.64万 | -1.95% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04103 | $0.0393 | $112.43万 | $6.63亿 | -1.12% |
| 360 |
TWTTrust Wallet Token
|
$0.3938 | $0.4082 | $0.3925 | $25.88万 | $1.65亿 | -1.82% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 550 |
MANTAManta Network
|
$0.05215 | $0.05421 | $0.0521 | $9.18万 | $2,539.57万 | -2.81% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,270.91 | — | 0.12% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 258 |
BAT注意力币
|
$0.1207 | $0.1266 | $0.1194 | $43.97万 | $1.82亿 | -3.90% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 192 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $63.20万 | $1,183.21万 | 0.00% |
| 464 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 399 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Quant _币种排行
Thena _比特币
OpenLedger _比特币
Wrapped _以太坊ETH价格
COCOS _币种排行
Gitcoin _数字货币市值
Ondo _币种排行
Reserve Rights _数字货币市值
恒星币 _加密货币行情
United Stables _币种排行
大零币 _BTC行情
BFUSD _比特币行情
艾达币 _数字货币市值
USDC _币种排行
瑞波币 _币种排行
Plasma _币种排行
Ethena _BTC行情
Vanar Chain _比特币
JUST _以太坊ETH价格
Ondo _加密货币行情
BEAMX _以太坊ETH价格
波场 _比特币行情
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Wrapped _加密货币行情
RWUSD _币种排行
Artificial _数字货币市值
Plasma _币种排行
JUST _币种排行
Pepe _比特币
Pump.fun _比特币行情
Arbitrum _比特币行情
BEAMX _比特币
Hyperliquid _BTC行情
Act I : The _BTC行情
Secret _数字货币市值
Aave _BTC行情
Hyperliquid _币种排行
Aerodrome _BTC行情
BUSD _币种排行