元币报价
行情总览
UMA

UMA

UMA · 美元计价
$0.346
2.07% ≈ ￥2.2836 ($0.01)
更新于 2026-11-03 18:10:03
24H 最高$0.346
24H 最低$0.328
今日开盘$0.339
24H 成交量$13.70万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
IlluviumILV $2.87 -2.71% Space ID $0.0288 -1.37% Kava LendHARD $0.0095 -40.25% MetalMTL $0.2598 -2.15% TensorTNSR $0.0268 -2.55% IoTeXIOTX $0.003153 -2.38% FLUX $0.0554 -4.32% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 ANIME ANIMEAnimecoin $0.002669 $0.002699 $0.002609 $17.04万 $1,469.96万 -0.15%
247 IO IOio.net $0.1236 $0.1295 $0.121 $59.57万 $5,367.13万 -3.36%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
127 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1145 $155.31万 $5,012.70万 1.64%
291 AXS AXSAxie Infinity $0.825 $0.858 $0.817 $48.82万 $1.46亿 -2.94%
629 MOVE MOVEMovement $0.006048 $0.00619 $0.005867 $10.00万 $2,792.81万 -0.85%
123 NIGHT NIGHTMidnight $0.04014 $0.04144 $0.03959 $161.18万 $6.63亿 -2.36%
418 TWT TWTTrust Wallet Token $0.4015 $0.418 $0.3977 $29.30万 $1.68亿 -3.09%
175 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
108 BMNRB BMNRBBMNRB $19.8 $20.95 $19.45 $207.18万 — -4.30%
249 MANTA MANTAManta Network $0.05645 $0.05881 $0.05507 $59.27万 $2,763.44万 -2.39%
675 PYPLB PYPLBPYPLB $58.83 $59.21 $57.09 $3.59万 — 2.72%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
157 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
360 BAT BATBasic Attention Token $0.1258 $0.1317 $0.1236 $37.88万 $1.92亿 -3.60%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
166 RAD RADRadworks $0.232 $0.249 $0.223 $99.64万 $1,173.88万 0.00%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
497 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
BNB _比特币行情 Pepe _以太坊ETH价格 Ondo _BTC行情 TSLAB _比特币行情 牛来 _数字货币市值 Pudgy Penguins _比特币 MARSCOIN _币种排行 Chainlink _比特币 Initia _BTC行情 Lisk _数字货币市值 MegaETH _BTC行情 SNXXB _以太坊ETH价格 Arbitrum _以太坊ETH价格 BNB _数字货币市值 PAX Gold _BTC行情 Ethena _比特币行情 MUB _币种排行 Ondo _以太坊ETH价格 United Stables _币种排行 MRVLB _比特币 NBISB _币种排行 Ethereum _加密货币行情 Zcash _币种排行 Ethena _比特币 Litecoin _数字货币市值 TONToken _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 MSTRB _加密货币行情 SOXLB _加密货币行情 TONToken _比特币行情 Ripple USD _比特币行情 MegaETH _比特币行情 First Digital _加密货币行情 牛来 _数字货币市值 NBISB _以太坊ETH价格 Ripple USD _比特币 LayerZero _BTC行情 Gram _币种排行 MegaETH _币种排行 Arbitrum _以太坊ETH价格