xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.00271 | $0.002609 | $16.24万 | $1,469.96万 | -1.99% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.92万 | $5,367.13万 | -5.68% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $169.00万 | $5,012.70万 | 1.98% |
| 259 |
AXSAxie Infinity
|
$0.829 | $0.861 | $0.818 | $57.15万 | $1.46亿 | -3.61% |
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 117 |
NIGHTMidnight
|
$0.04049 | $0.0418 | $0.03959 | $182.03万 | $6.63亿 | -2.36% |
| 351 |
TWTTrust Wallet Token
|
$0.4033 | $0.4231 | $0.4001 | $39.31万 | $1.68亿 | -3.82% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 126 |
BMNRBBMNRB
|
$19.71 | $20.95 | $19.46 | $164.12万 | — | -5.74% |
| 247 |
MANTAManta Network
|
$0.05601 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.04% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 369 |
BATBasic Attention Token
|
$0.1266 | $0.1338 | $0.124 | $37.07万 | $1.92亿 | -5.17% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.07万 | $1,173.88万 | -5.81% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
RWUSD _比特币
BFUSD _比特币行情
LITEB _比特币行情
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
CRCLB _币种排行
MUB _加密货币行情
Pudgy Penguins _比特币
BEAMX _数字货币市值
Lisk _BTC行情
Dogecoin _以太坊ETH价格
Hedera _币种排行
BNB _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Initia _数字货币市值
Ondo _比特币行情
Avalanche _比特币行情
KORUB _数字货币市值
GOOGLB _比特币行情
Artificial _数字货币市值
MegaETH _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _币种排行
Ondo _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币行情
DRAMB _比特币
Polkadot _币种排行
SOXLB _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _加密货币行情
SKHYB _数字货币市值
Injective _以太坊ETH价格
United Stables _加密货币行情
Pendle _以太坊ETH价格
BNCB _币种排行
Arbitrum _币种排行
GOOGLB _数字货币市值