元币报价
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-02 02:00:04
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
Algorand $0.0939 -1.68% OpenEden $0.05668 -0.75% MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% Enso $0.552 -1.25% GENIUS $0.3004 -2.47% SynFutures $0.002822 -2.76% TestTST $0.01328 -0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 ANIME ANIMEAnimecoin $0.002738 $0.002806 $0.002737 $16.39万 $1,518.00万 -2.32%
322 IO IOio.net $0.131 $0.1352 $0.1308 $35.69万 $5,596.16万 -2.46%
211 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
73 COW COWCoW Protocol Token $0.1154 $0.1379 $0.1145 $236.57万 $4,864.73万 -14.83%
392 AXS AXSAxie Infinity $0.863 $0.879 $0.86 $25.83万 $1.52亿 -0.58%
585 MOVE MOVEMovement $0.006266 $0.006431 $0.00624 $7.23万 $2,926.73万 -1.60%
105 NIGHT NIGHTMidnight $0.04267 $0.04303 $0.04042 $160.23万 $7.13亿 2.72%
502 TWT TWTTrust Wallet Token $0.4202 $0.4291 $0.4148 $13.81万 $1.75亿 -1.36%
162 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
469 BMNRB BMNRBBMNRB $20.47 $20.60 $20.20 $16.37万 — 0.74%
523 MANTA MANTAManta Network $0.05913 $0.06044 $0.05913 $12.16万 $2,854.51万 -1.09%
695 PYPLB PYPLBPYPLB $57.1 $57.23 $56.90 $2,713.33 — 0.19%
273 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
145 BAT BATBasic Attention Token $0.1374 $0.146 $0.1368 $101.96万 $2.05亿 -2.28%
530 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
144 RAD RADRadworks $0.241 $0.259 $0.237 $101.98万 $1,242.91万 -2.03%
480 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
OFFICIAL TRUMP _加密货币行情 Bubblemaps _以太坊ETH价格 Artificial _以太坊ETH价格 Gravity _以太坊ETH价格 Kite _币种排行 COTI _币种排行 Starknet _数字货币市值 Gravity _比特币行情 Reserve Rights _以太坊ETH价格 TRON _数字货币市值 Panther _以太坊ETH价格 Kite _数字货币市值 Artificial _比特币 COTI _以太坊ETH价格 Zcash _加密货币行情 Pudgy Penguins _以太坊ETH价格 Sophon _数字货币市值 OFFICIAL TRUMP _数字货币市值 Renzo _币种排行 SNDKB _比特币 Near Protocol _比特币 Initia _数字货币市值 USD1 _以太坊ETH价格 Starknet _数字货币市值 Litecoin _数字货币市值 MSTRB _BTC行情 Solana _币种排行 MSTRB _以太坊ETH价格 MARSCOIN _比特币行情 Vanar Chain _比特币 MARSCOIN _数字货币市值 Panther _以太坊ETH价格 LayerZero _比特币行情 BIO Protocol _BTC行情 Panther _加密货币行情 First Digital _BTC行情 Cosmos _比特币 Pudgy Penguins _比特币行情 Lisk _以太坊ETH价格 PAX Gold _以太坊ETH价格