元币报价
行情总览
XUSD

StraitsX USD

XUSD · 美元计价
$1.0013
0.13% ≈ ￥6.6086 ($0.00)
更新于 2026-11-03 14:00:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1
24H 成交量$68.75万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
← 返回行情列表

XUSD 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1645 -2.26% OMG Network $0.383 -0.78% dogwifhat $0.1681 -3.83% IRENB $22.12 -10.73% BarnBridgeBOND $2.152 +4.42% Binance Staked SOLBNSOL $104.2 -3.34% Pundi XPUNDIX $0.0977 -4.12% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 ANIME ANIMEAnimecoin $0.002659 $0.002706 $0.002609 $16.43万 $1,469.96万 -1.48%
233 IO IOio.net $0.1221 $0.1297 $0.1212 $65.07万 $5,367.13万 -5.86%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
123 COW COWCoW Protocol Token $0.1174 $0.1219 $0.1142 $165.46万 $5,012.70万 -0.59%
265 AXS AXSAxie Infinity $0.825 $0.859 $0.818 $56.17万 $1.46亿 -3.40%
654 MOVE MOVEMovement $0.005978 $0.006209 $0.005911 $7.23万 $2,792.81万 -3.72%
116 NIGHT NIGHTMidnight $0.04035 $0.04169 $0.03959 $183.48万 $6.63亿 -3.15%
358 TWT TWTTrust Wallet Token $0.4009 $0.4231 $0.4001 $38.51万 $1.68亿 -4.02%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
125 BMNRB BMNRBBMNRB $19.52 $20.95 $19.46 $161.68万 — -6.20%
243 MANTA MANTAManta Network $0.05563 $0.05885 $0.05507 $61.30万 $2,763.44万 -5.34%
673 PYPLB PYPLBPYPLB $58.89 $59.21 $56.94 $3.79万 — 3.21%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
362 BAT BATBasic Attention Token $0.126 $0.1337 $0.124 $37.80万 $1.92亿 -5.76%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
276 RAD RADRadworks $0.231 $0.237 $0.223 $53.04万 $1,173.88万 -2.12%
562 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
507 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
BitTensor _比特币行情 Huma Finance _比特币 Ondo _比特币 TSLAB _加密货币行情 Hedera _比特币 LITEB _加密货币行情 Caldera _以太坊ETH价格 NVDAB _加密货币行情 Stellar _以太坊ETH价格 AAPLB _币种排行 Aave _以太坊ETH价格 Lisk _比特币 牛来 _比特币 Holo _以太坊ETH价格 Pendle _以太坊ETH价格 DRAMB _比特币行情 MRVLB _币种排行 QQQB _数字货币市值 SKHYB _比特币 Gram _以太坊ETH价格 Polkadot _数字货币市值 Near Protocol _以太坊ETH价格 Arbitrum _币种排行 MUB _数字货币市值 Stellar _BTC行情 Lisk _以太坊ETH价格 Celestia _BTC行情 Gitcoin _加密货币行情 Haedal _数字货币市值 MegaETH _以太坊ETH价格 Pump.fun _以太坊ETH价格 BNB _以太坊ETH价格 Mitosis _BTC行情 Aave _比特币 Nomina _比特币行情 Worldcoin _加密货币行情 Gitcoin _比特币行情 First Digital _BTC行情 Sui _以太坊ETH价格 Aerodrome _比特币