元币报价
行情总览
XVG

Verge

XVG · 美元计价
$0.002237
-2.02% ≈ ￥0.014764 (-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.002305
24H 最低$0.002232
今日开盘$0.002283
24H 成交量$6.92万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
PLTRB $185.24 +0.08% 1000CAT $0.001616 -0.92% UMA $0.347 +2.06% METAB $614.21 +0.15% EWYB $153.58 +0.41% Aevo $0.02036 -1.36% QuarkChainQKC $0.002389 -0.46% HIVE $0.0468 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 ANIME ANIMEAnimecoin $0.00278 $0.00285 $0.002756 $18.41万 $1,545.70万 -2.46%
315 IO IOio.net $0.1326 $0.1379 $0.1321 $39.10万 $5,669.41万 -2.86%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
45 COW COWCoW Protocol Token $0.1152 $0.1563 $0.1145 $545.70万 $4,868.67万 -3.44%
359 AXS AXSAxie Infinity $0.868 $0.881 $0.86 $33.03万 $1.53亿 0.12%
527 MOVE MOVEMovement $0.006255 $0.006545 $0.00624 $12.99万 $2,925.91万 -0.40%
124 NIGHT NIGHTMidnight $0.04173 $0.04206 $0.03954 $132.22万 $6.96亿 5.22%
453 TWT TWTTrust Wallet Token $0.4224 $0.4305 $0.4148 $19.20万 $1.76亿 1.15%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
513 BMNRB BMNRBBMNRB $20.41 $20.56 $20.20 $13.90万 — 0.69%
503 MANTA MANTAManta Network $0.05961 $0.06044 $0.05905 $14.50万 $2,876.71万 -0.43%
691 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90 $3,797.44 — 0.21%
288 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
123 BAT BATBasic Attention Token $0.1384 $0.146 $0.1329 $133.22万 $2.07亿 3.59%
545 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
118 RAD RADRadworks $0.242 $0.269 $0.237 $140.65万 $1,257.61万 -9.02%
495 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Sui _比特币行情 Reserve Rights _BTC行情 Celo _以太坊ETH价格 United Stables _比特币 PancakeSwap _比特币 Aerodrome _以太坊ETH价格 Sophon _加密货币行情 Sui _比特币 BNB _币种排行 Aptos _比特币行情 Initia _数字货币市值 Celo _比特币行情 INTCB _比特币行情 DODO _币种排行 Nillion _比特币 Litecoin _BTC行情 Amp _加密货币行情 SuperRare _比特币 Morpho _BTC行情 Zerobase _比特币 Aave _比特币 Reserve Rights _数字货币市值 Pump.fun _以太坊ETH价格 Plume _加密货币行情 Falcon Finance _以太坊ETH价格 Aave _比特币行情 Morpho _比特币 Kite _比特币行情 Arbitrum _币种排行 Hyperliquid _以太坊ETH价格 USD1 _数字货币市值 Solana _币种排行 Succinct _数字货币市值 LayerZero _币种排行 Pepe _比特币行情 RWUSD _数字货币市值 Initia _数字货币市值 BEAMX _比特币 Stacks _BTC行情 BEAMX _比特币行情