DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 02:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002707 | $15.40万 | $1,518.00万 | -2.93% |
| 323 |
IOio.net
|
$0.1305 | $0.1351 | $0.1303 | $35.27万 | $5,596.16万 | -3.33% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 80 |
COWCoW Protocol Token
|
$0.1144 | $0.1379 | $0.1139 | $226.62万 | $4,864.73万 | -15.45% |
| 386 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.858 | $26.21万 | $1.52亿 | -1.04% |
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 106 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.59万 | $7.13亿 | 2.38% |
| 476 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4148 | $15.64万 | $1.75亿 | -1.55% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.16万 | — | 0.64% |
| 496 |
MANTAManta Network
|
$0.05863 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.99% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,808.04 | — | 0.05% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 152 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.1366 | $96.23万 | $2.05亿 | -2.76% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 170 |
RADRadworks
|
$0.24 | $0.256 | $0.237 | $86.24万 | $1,242.91万 | -3.61% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Solana _以太坊ETH价格
Gram _比特币行情
Pepe _比特币行情
Avalanche _币种排行
INTWB _比特币行情
Prometeus _币种排行
Caldera _币种排行
Hyperliquid _比特币
SOXLB _以太坊ETH价格
Origin _比特币行情
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _比特币
CoW Protocol _币种排行
Solv Protocol _币种排行
Vanar Chain _比特币
INTWB _数字货币市值
USDC _比特币
Lisk _比特币行情
Aave _BTC行情
Litecoin _比特币
Bubblemaps _比特币行情
Power Ledger _数字货币市值
Near Protocol _加密货币行情
BIO Protocol _数字货币市值
Worldcoin _比特币行情
Quant _BTC行情
Chainlink _BTC行情
Cardano _比特币行情
COTI _币种排行
Eigenlayer _比特币行情
NVDAB _比特币行情
Gram _币种排行
DODO _数字货币市值
Tether Gold _加密货币行情
Sui _比特币
THORChain _比特币行情
CRCLB _加密货币行情
Initia _比特币
牛来 _比特币行情