Horizen
ZEN · 美元计价
$5.324
-0.62%
≈ ￥35.1384
(-$0.03)
更新于 2026-11-02 02:00:04
24H 最高$5.41
24H 最低$5.29
今日开盘$5.357
24H 成交量$82.04万
流通市值$8,696.79万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANIMEAnimecoin
|
$0.002738 | $0.002806 | $0.002737 | $16.39万 | $1,518.00万 | -2.32% |
| 322 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.69万 | $5,596.16万 | -2.46% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1154 | $0.1379 | $0.1145 | $236.57万 | $4,864.73万 | -14.83% |
| 392 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.86 | $25.83万 | $1.52亿 | -0.58% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 105 |
NIGHTMidnight
|
$0.04267 | $0.04303 | $0.04042 | $160.23万 | $7.13亿 | 2.72% |
| 502 |
TWTTrust Wallet Token
|
$0.4202 | $0.4291 | $0.4148 | $13.81万 | $1.75亿 | -1.36% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 523 |
MANTAManta Network
|
$0.05913 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -1.09% |
| 695 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 145 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1368 | $101.96万 | $2.05亿 | -2.28% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 144 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $101.98万 | $1,242.91万 | -2.03% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Plasma _币种排行
Stacks _比特币行情
Aptos _比特币
Near Protocol _以太坊ETH价格
Kite _比特币
Gravity _比特币行情
Cosmos _数字货币市值
Cosmos _以太坊ETH价格
Prometeus _数字货币市值
Origin _BTC行情
Arbitrum _币种排行
ZAMA _BTC行情
Amp _以太坊ETH价格
Amp _比特币
Worldcoin _BTC行情
Aptos _比特币行情
Hedera _比特币行情
BEAMX _数字货币市值
SNDKB _加密货币行情
United Stables _数字货币市值
LayerZero _BTC行情
Aptos _币种排行
Solana _比特币行情
Gravity _比特币
Caldera _币种排行
Arbitrum _BTC行情
XRP _比特币
Arbitrum _数字货币市值
Renzo _以太坊ETH价格
牛来 _加密货币行情
Plasma _数字货币市值
Aave _比特币行情
Artificial _加密货币行情
SuperVerse _币种排行
SOXLB _比特币行情
Eigenlayer _BTC行情
First Digital _加密货币行情
XRP _币种排行
Celestia _币种排行
Solv Protocol _比特币