元币报价
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001891
-2.78% ≈ ￥0.012481 (-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.001948
24H 最低$0.001876
今日开盘$0.001945
24H 成交量$14.41万
流通市值$3,896.45万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Immutable XIMX $0.124 -1.12% Oasis NetworkROSE $0.00614 -1.92% Towns $0.001366 -3.26% Memecoin $0.000442 -1.34% SSV Network $2.306 -0.26% Paris Saint-Germain Fan TokenPSG $0.382 -1.29% Turtle (turtle.xyz) $0.0346 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 ANIME ANIMEAnimecoin $0.002751 $0.002826 $0.002746 $17.64万 $1,545.70万 -2.31%
314 IO IOio.net $0.1321 $0.1376 $0.1315 $38.00万 $5,669.41万 -4.00%
214 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
70 COW COWCoW Protocol Token $0.1153 $0.142 $0.1145 $272.74万 $4,868.67万 -16.69%
397 AXS AXSAxie Infinity $0.869 $0.879 $0.86 $25.42万 $1.53亿 -0.91%
530 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.71万 $2,925.91万 -1.62%
104 NIGHT NIGHTMidnight $0.04223 $0.04262 $0.04038 $161.62万 $6.96亿 4.53%
489 TWT TWTTrust Wallet Token $0.4204 $0.4298 $0.4148 $15.04万 $1.76亿 -1.43%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
465 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.64万 — 1.03%
505 MANTA MANTAManta Network $0.05941 $0.06044 $0.05935 $13.69万 $2,876.71万 -1.35%
694 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,329.27 — 0.21%
279 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
144 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
290 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
138 BAT BATBasic Attention Token $0.1371 $0.146 $0.1363 $112.36万 $2.07亿 0.51%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
149 RAD RADRadworks $0.243 $0.259 $0.237 $104.43万 $1,257.61万 -2.02%
486 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Injective _以太坊ETH价格 Gravity _加密货币行情 BNB _比特币行情 Initia _比特币行情 Gram _BTC行情 Worldcoin _比特币 Sui _加密货币行情 Caldera _数字货币市值 Ethena _数字货币市值 Pepe _比特币 EUR _以太坊ETH价格 THORChain _币种排行 PAX Gold _比特币 CRCLB _比特币 Tether Gold _BTC行情 BIO Protocol _比特币行情 BIO Protocol _BTC行情 BNB _比特币行情 Internet _数字货币市值 Amp _比特币行情 Eigenlayer _BTC行情 EUR _加密货币行情 COTI _以太坊ETH价格 Caldera _加密货币行情 BitTensor _数字货币市值 牛来 _BTC行情 Hashflow _比特币行情 ZAMA _比特币行情 Solv Protocol _比特币 Ethena _加密货币行情 Reserve Rights _比特币 Amp _比特币行情 Cardano _比特币 Uniswap _币种排行 ZAMA _BTC行情 Bitcoin Cash _BTC行情 Dash _数字货币市值 PancakeSwap _比特币行情 CRCLB _比特币 INTWB _加密货币行情