元币报价
行情总览
ZK

zkSync

ZK · 美元计价
$0.01051
2.14% ≈ ￥0.069366 ($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.0109
24H 最低$0.01029
今日开盘$0.01029
24H 成交量$70.90万
流通市值$3,848.76万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% Bonk $0.00000294 +0.34% SparkSPK $0.017188 -4.71% Arweave $3.142 -0.06% OpenEden $0.05597 -5.07% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 ANIME ANIMEAnimecoin $0.002782 $0.002836 $0.002756 $19.09万 $1,545.70万 -1.17%
322 IO IOio.net $0.133 $0.1379 $0.1321 $37.56万 $5,669.41万 -2.71%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
51 COW COWCoW Protocol Token $0.1171 $0.1563 $0.1145 $455.15万 $4,868.67万 -23.26%
353 AXS AXSAxie Infinity $0.875 $0.881 $0.86 $32.86万 $1.53亿 0.81%
528 MOVE MOVEMovement $0.006333 $0.006545 $0.00624 $12.27万 $2,925.91万 0.57%
117 NIGHT NIGHTMidnight $0.04158 $0.04206 $0.03964 $139.57万 $6.96亿 4.60%
454 TWT TWTTrust Wallet Token $0.4278 $0.4305 $0.4148 $18.78万 $1.76亿 2.57%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
555 BMNRB BMNRBBMNRB $20.48 $20.56 $20.20 $10.56万 — 1.29%
515 MANTA MANTAManta Network $0.05986 $0.06044 $0.05937 $13.78万 $2,876.71万 0.55%
694 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,365.40 — 0.23%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
131 BAT BATBasic Attention Token $0.1389 $0.146 $0.1333 $122.23万 $2.07亿 3.73%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
143 RAD RADRadworks $0.243 $0.259 $0.237 $115.18万 $1,257.61万 -3.57%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Stellar _BTC行情 Injective _比特币行情 Caldera _加密货币行情 BEAMX _比特币 Hashflow _比特币 PancakeSwap _BTC行情 MARSCOIN _加密货币行情 RedStone _加密货币行情 Solana _加密货币行情 Celo _比特币行情 Ethena _以太坊ETH价格 Stacks _数字货币市值 Injective _比特币行情 BNB _BTC行情 Internet _币种排行 Lisk _加密货币行情 Arbitrum _比特币行情 Gravity _BTC行情 Panther _比特币 Chainlink _币种排行 Filecoin _加密货币行情 Litecoin _以太坊ETH价格 PAX Gold _加密货币行情 Reserve Rights _BTC行情 Zcash _比特币行情 MARSCOIN _币种排行 Power Ledger _BTC行情 Gram _数字货币市值 Starknet _以太坊ETH价格 Power Ledger _以太坊ETH价格 Pendle _比特币行情 牛来 _币种排行 Morpho _币种排行 Stacks _比特币行情 INTCB _加密货币行情 Internet _比特币 Arbitrum _加密货币行情 Starknet _比特币行情 BitTensor _BTC行情 Pendle _比特币行情