元币报价
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0325
2.20% ≈ ￥0.2145 ($0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0318
24H 成交量$44.81万
流通市值$651.59万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
SynFutures $0.002851 -2.86% Synapse $0.15898 -0.77% AudiusAUDIO $0.01338 -2.83% MyShell $0.02455 -3.04% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% Big TimeBIGTIME $0.00681 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 ANIME ANIMEAnimecoin $0.002778 $0.002836 $0.002756 $18.86万 $1,545.70万 -1.59%
321 IO IOio.net $0.1328 $0.1379 $0.1321 $37.65万 $5,669.41万 -2.71%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
54 COW COWCoW Protocol Token $0.1174 $0.1563 $0.1145 $436.58万 $4,868.67万 -21.94%
354 AXS AXSAxie Infinity $0.876 $0.881 $0.86 $32.72万 $1.53亿 0.81%
527 MOVE MOVEMovement $0.006331 $0.006545 $0.00624 $12.33万 $2,925.91万 0.25%
118 NIGHT NIGHTMidnight $0.04161 $0.04206 $0.03964 $139.73万 $6.96亿 4.65%
454 TWT TWTTrust Wallet Token $0.4271 $0.4305 $0.4148 $18.79万 $1.76亿 2.40%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
555 BMNRB BMNRBBMNRB $20.48 $20.56 $20.20 $10.55万 — 1.34%
515 MANTA MANTAManta Network $0.05999 $0.06044 $0.05937 $13.76万 $2,876.71万 0.57%
694 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,365.40 — 0.23%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
151 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
131 BAT BATBasic Attention Token $0.1384 $0.146 $0.1333 $122.40万 $2.07亿 3.83%
538 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
142 RAD RADRadworks $0.244 $0.259 $0.237 $114.71万 $1,257.61万 -2.79%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Dogecoin _BTC行情 Starknet _比特币行情 牛来 _数字货币市值 Artificial _以太坊ETH价格 Plume _数字货币市值 Avalanche _加密货币行情 Ethereum _BTC行情 Bubblemaps _数字货币市值 OFFICIAL TRUMP _BTC行情 Artificial _币种排行 Dogecoin _BTC行情 Kite _加密货币行情 SNDKB _比特币 MARSCOIN _加密货币行情 Succinct _加密货币行情 Amp _加密货币行情 Filecoin _BTC行情 INTCB _比特币行情 Amp _币种排行 Dash _数字货币市值 SuperVerse _以太坊ETH价格 TONToken _币种排行 Starknet _以太坊ETH价格 SuperRare _以太坊ETH价格 Initia _比特币 Avalanche _比特币 Worldcoin _币种排行 Amp _币种排行 Aave _BTC行情 PancakeSwap _币种排行 Near Protocol _比特币 PAX Gold _数字货币市值 Celo _币种排行 Power Ledger _数字货币市值 Renzo _BTC行情 Celestia _比特币行情 Near Protocol _数字货币市值 Prometeus _比特币行情 Celo _以太坊ETH价格 NVDAB _以太坊ETH价格