SKUUB
SKUUB · 美元计价
$12.39
-0.40%
≈ ￥81.774
(-$0.05)
更新于 2026-11-15 22:05:03
24H 最高$12.53
24H 最低$11.96
今日开盘$12.44
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$0.05)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ANIMEAnimecoin
|
$0.002079 | $0.002149 | $0.001966 | $27.86万 | $1,166.95万 | -2.99% |
| 154 |
IOio.net
|
$0.0976 | $0.1043 | $0.0912 | $141.75万 | $4,278.97万 | -6.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0905 | $0.0946 | $0.0857 | $41.95万 | $3,873.61万 | -4.23% |
| 160 |
AXSAxie Infinity
|
$0.69 | $0.716 | $0.639 | $133.25万 | $1.23亿 | -3.50% |
| 412 |
MOVEMovement
|
$0.004866 | $0.00507 | $0.004648 | $30.18万 | $2,409.95万 | -3.76% |
| 48 |
NIGHTMidnight
|
$0.04938 | $0.05126 | $0.0455 | $1,268.11万 | $8.09亿 | -1.34% |
| 208 |
TWTTrust Wallet Token
|
$0.3487 | $0.3648 | $0.3283 | $88.41万 | $1.49亿 | -4.10% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 138 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $176.40万 | — | -2.99% |
| 277 |
MANTAManta Network
|
$0.04121 | $0.04345 | $0.03931 | $56.39万 | $2,056.11万 | -5.11% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 171 |
BAT注意力币
|
$0.0936 | $0.1018 | $0.0899 | $115.70万 | $1.41亿 | -7.97% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 366 |
RADRadworks
|
$0.211 | $0.215 | $0.2 | $37.07万 | $1,080.02万 | -1.40% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |